S&P 500 stocks by 2025 gain
A Dartle category: each answer is worth its % gain. Name up to 3 answers that add up to exactly 100. New to the game? Read how to play.
When it was played
- Puzzle #33, October 31, 2026 · replay in the archive
The numbers
- 294 answers count.
- 26895 different ways to hit exactly 100, the shortest in 2 darts.
How it's counted
- Companies in today's S&P 500, worth how much their share price rose in 2025, in percent (from the Dec 31, 2024 close to the Dec 31, 2025 close).
- Price change only: adjusted for stock splits, dividends not included.
- Only stocks that rose between 1% and 100% count: 202 of 496 fell, stayed flat or more than doubled, so they aren't answers.
Source
Yahoo Finance (prices); Wikipedia: List of S&P 500 companies, as of December 31, 2025.
Every answer
Alphabetical. Their values stay a secret, so the puzzle is still worth replaying.
3M · Abbott Laboratories · AbbVie · Advanced Micro Devices · AES Corporation · Aflac · Agilent Technologies · Airbnb · Albemarle Corporation · Allegion · Alliant Energy · Allstate · Alphabet Inc. · Altria · Amazon · Ameren · American Electric Power · American Express · American International Group · American Water Works · Ametek · Amgen · Amphenol · Analog Devices · APA Corporation · Apple Inc. · Applied Materials · Aptiv · Arch Capital Group · Archer Daniels Midland · Arista Networks · Assurant · AT&T · Atmos Energy · AutoZone · Baker Hughes · Bank of America · Berkshire Hathaway · Biogen · BlackRock · BNY Mellon · Boeing · Booking Holdings · Boston Scientific · Broadcom · Bunge Global · C.H. Robinson · Cadence Design Systems · Capital One · Cardinal Health · Carnival Corporation · Casey's · Caterpillar Inc. · Cboe Global Markets · CBRE Group · Cencora · CenterPoint Energy · Charles River Laboratories · Charles Schwab Corporation · Chevron Corporation · Chubb Limited · Cincinnati Financial · Cintas · Cisco · Citigroup · Citizens Financial Group · CME Group · CMS Energy · Coca-Cola Company (The) · Cognizant · Coherent Corp. · Consolidated Edison · Constellation Energy · Corning Inc. · Corteva · CRH plc · CrowdStrike · CSX Corporation · Cummins · CVS Health · D. R. Horton · Deere & Company · Dell Technologies · Delta Air Lines · Devon Energy · Dollar General · Dollar Tree · Dominion Energy · DoorDash · Dover Corporation · DTE Energy · Duke Energy · DuPont · eBay Inc. · Ecolab · Edwards Lifesciences · Emcor · Emerson Electric · Entergy · EQT Corporation · Estée Lauder Companies (The) · Evergy · Everpure · Eversource Energy · Exelon · Expand Energy · Expedia Group · Expeditors International · ExxonMobil · F5, Inc. · Fastenal · FedEx · Ferguson Enterprises · Fifth Third Bancorp · First Solar · FirstEnergy · Flex Ltd. · Ford Motor Company · Fox Corporation · Franklin Resources · Freeport-McMoRan · GE Aerospace · GE HealthCare · GE Vernova · General Dynamics · General Motors · Genuine Parts Company · Gilead Sciences · Globe Life · Goldman Sachs · Halliburton · Hartford (The) · Hasbro · HCA Healthcare · Henry Schein · Hershey Company (The) · Hewlett Packard Enterprise · Hilton Worldwide · Host Hotels & Resorts · Howmet Aerospace · Hubbell Incorporated · Humana · Huntington Bancshares · Huntington Ingalls Industries · IBM · Idexx Laboratories · Incyte · Insulet Corporation · Intel · Interactive Brokers · Intercontinental Exchange · Intuit · Intuitive Surgical · Invesco · IQVIA · J.B. Hunt · Jabil · Jack Henry & Associates · Johnson & Johnson · Johnson Controls · JPMorgan Chase · KeyCorp · Keysight Technologies · KLA Corporation · Kroger · L3Harris · Labcorp · Las Vegas Sands · Leidos · Lilly (Eli) · Linde plc · Live Nation Entertainment · Loews Corporation · M&T Bank · Marathon Petroleum · Marriott International · Martin Marietta Materials · Mastercard · McDonald's · McKesson Corporation · Medtronic · Merck & Co. · Meta Platforms · Mettler Toledo · MGM Resorts · Microchip Technology · Microsoft · Monolithic Power Systems · Monster Beverage · Moody's Corporation · Morgan Stanley · Nasdaq, Inc. · Netflix · NextEra Energy · NiSource · Nordson Corporation · Norfolk Southern · Northern Trust · Northrop Grumman · NRG Energy · Nucor · Nvidia · NXP Semiconductors · O'Reilly Automotive · Oracle Corporation · Paccar · Palo Alto Networks · Paramount Skydance Corporation · Parker Hannifin · Pentair · Philip Morris International · Phillips 66 · Pinnacle West Capital · PNC Financial Services · PPL Corporation · Principal Financial Group · Prologis · PulteGroup · Qualcomm · Quanta Services · Quest Diagnostics · Ralph Lauren Corporation · Raymond James Financial · Realty Income · Reddit · Regeneron Pharmaceuticals · Regions Financial Corporation · Republic Services · ResMed| · Rockwell Automation · Rollins, Inc. · Ross Stores · Royal Caribbean Group · RTX Corporation · S&P Global · Sempra · Simon Property Group · Snap-on · Solventum · Southern Company · Southwest Airlines · State Street Corporation · Steel Dynamics · Steris · Synchrony Financial · Take-Two Interactive · Tapestry, Inc. · Targa Resources · TE Connectivity · Teledyne Technologies · Teradyne · Tesla, Inc. · Textron · Thermo Fisher Scientific · TJX Companies · TKO Group Holdings · Trane Technologies · TransDigm Group · Travelers Companies (The) · Trimble Inc. · Truist Financial · Tyson Foods · U.S. Bancorp · Uber · Ulta Beauty · Union Pacific Corporation · United Airlines Holdings · United Rentals · Universal Health Services · Valero Energy · Veeva Systems · Ventas · Verisign · Verizon · Vertex Pharmaceuticals · Vertiv · Visa Inc. · Vistra Corp. · Vulcan Materials Company · W. R. Berkley Corporation · Wabtec · Walmart · Walt Disney Company (The) · Waste Management · Waters Corporation · WEC Energy Group · Wells Fargo · Welltower · Williams Companies · Willis Towers Watson · Wynn Resorts · Xcel Energy · Xylem Inc. · Yum! Brands